24H 最高$186.61
24H 最低$182.58
今日开盘$186.44
24H 成交量$5.14万
流通市值—
24H 涨跌额(-$1.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$337.87 | $340.70 | $328.87 | $5.02万 | — | -0.31% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $846.41万 | $12.95亿 | -8.69% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 525 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.21万 | $2,379.59万 | -7.04% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.65 | $130.50 | $126.50 | $159.62万 | $4,034.79万 | -1.27% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.55万 | $6,204.68万 | -4.06% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 98 |
SKYSky
|
$0.05584 | $0.05737 | $0.05042 | $308.94万 | $12.91亿 | -1.29% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.08 | $161.03 | $138.89 | $1,403.08万 | $18.25亿 | -7.18% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $484.56万 | $1.89亿 | -8.92% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.91万 | — | 0.02% |
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $18.75万 | — | -0.84% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.84万 | $346.66万 | -6.87% |
| 327 |
EDENOpenEden
|
$0.04325 | $0.04576 | $0.041 | $45.98万 | $818.15万 | -4.82% |
| 21 |
AVAXAvalanche
|
$7.143 | $8.08 | $6.74 | $3,530.89万 | $31.83亿 | -10.92% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.02万 | $748.17万 | -9.64% |