24H 最高$0.07014
24H 最低$0.0671
今日开盘$0.06833
24H 成交量$74.96万
流通市值$15.88亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 686 |
DELLBDELLB
|
$431.98 | $432.23 | $423.85 | $6,323.20 | — | 1.80% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.03万 | $16.30亿 | 0.63% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 74 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $272.49万 | $3,115.60万 | -17.67% |
| 72 |
SKHYBSKHYB
|
$156.19 | $156.93 | $147.17 | $287.06万 | — | 3.97% |
| 525 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.19% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.96万 | $15.88亿 | -0.83% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$201.85 | $203.49 | $195.80 | $565.92万 | $23.95亿 | 0.97% |
| 221 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $57.85万 | $2.26亿 | 1.03% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 595 |
AXTIBAXTIB
|
$57.46 | $57.46 | $54.81 | $7.29万 | — | 3.85% |
| 120 |
REZRenzo
|
$0.004152 | $0.004605 | $0.004075 | $148.91万 | $474.74万 | -1.47% |
| 338 |
EDENOpenEden
|
$0.05638 | $0.05709 | $0.05467 | $32.72万 | $1,039.03万 | 0.88% |
| 15 |
AVAXAvalanche
|
$8.727 | $9.06 | $8.52 | $2,242.74万 | $36.89亿 | 1.83% |
| 275 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $42.33万 | $1,043.11万 | -1.80% |
相关站点
共 40 个
RWUSD _BTC行情
Kite _BTC行情
Ripple USD _加密货币行情
Prometeus _比特币
Avalanche _币种排行
Origin _以太坊ETH价格
EUR _加密货币行情
BEAMX _比特币行情
Origin _数字货币市值
牛来 _数字货币市值
Nillion _加密货币行情
Starknet _以太坊ETH价格
QQQB _数字货币市值
Dash _数字货币市值
Aave _比特币
Dash _加密货币行情
Power Ledger _比特币
THORChain _数字货币市值
TONToken _数字货币市值
Worldcoin _BTC行情
Quant _币种排行
Near Protocol _加密货币行情
LayerZero _数字货币市值
Origin _币种排行
NFPrompt _BTC行情
Injective _币种排行
RWUSD _比特币
Aster _比特币行情
First Digital _比特币行情
Aave _数字货币市值
TRON _比特币
Stellar _比特币
Celestia _币种排行
THORChain _比特币行情
RWUSD _币种排行
Chainlink _加密货币行情
Solv Protocol _币种排行
Hyperliquid _加密货币行情
NFPrompt _比特币
牛来 _币种排行