24H 最高$0.732
24H 最低$0.703
今日开盘$0.726
24H 成交量$14.85万
流通市值$462.73万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 402 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 77 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $350.30万 | $14.82亿 | -0.36% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.82万 | $2,776.67万 | -1.36% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.22 | $145.81 | $136.72 | $945.16万 | $4,034.79万 | -1.42% |
| 655 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.34万 | $6,926.72万 | -0.86% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 144 |
SKYSky
|
$0.05768 | $0.06028 | $0.05746 | $122.21万 | $14.04亿 | -2.67% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.71 | $182.82 | $162.80 | $913.85万 | $21.88亿 | -7.40% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $187.02万 | $2.21亿 | -4.98% |
| 317 |
KGSTKGST
|
$0.011245 | $0.011284 | $0.01115 | $42.13万 | — | -0.15% |
| 247 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $60.94万 | — | 4.17% |
| 242 |
REZRenzo
|
$0.003605 | $0.00381 | $0.003567 | $62.80万 | $436.23万 | -3.56% |
| 480 |
EDENOpenEden
|
$0.04622 | $0.04759 | $0.04479 | $19.69万 | $861.23万 | -2.57% |
| 27 |
AVAXAvalanche
|
$8.613 | $8.74 | $8.38 | $1,862.71万 | $36.72亿 | 0.26% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.43万 | $854.90万 | -2.75% |