24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 459 |
DELLBDELLB
|
$338.83 | $377.22 | $330.96 | $20.08万 | — | -8.96% |
| 83 |
DOTPolkadot
|
$0.791 | $0.851 | $0.781 | $380.64万 | $14.10亿 | -2.35% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 589 |
POWRPower Ledger
|
$0.0479 | $0.0497 | $0.047 | $7.90万 | $2,579.61万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $501.93万 | $4,034.79万 | -4.40% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.30万 | $6,575.86万 | -0.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 180 |
SKYSky
|
$0.05683 | $0.05881 | $0.05573 | $98.53万 | $13.43亿 | -1.53% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$156.64 | $168.97 | $154.56 | $1,029.36万 | $19.63亿 | -3.27% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $275.91万 | $2.09亿 | -0.38% |
| 184 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.44万 | — | -0.24% |
| 285 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.59万 | — | -7.72% |
| 196 |
REZRenzo
|
$0.003124 | $0.00343 | $0.003109 | $86.75万 | $373.88万 | -6.47% |
| 402 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $26.63万 | $855.59万 | -0.69% |
| 25 |
AVAXAvalanche
|
$8.063 | $8.64 | $7.94 | $2,344.75万 | $35.17亿 | -0.91% |
| 432 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0443 | $22.27万 | $805.99万 | 0.00% |