24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 587 |
DELLBDELLB
|
$338.34 | $340.70 | $328.87 | $4.73万 | — | -0.30% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $843.52万 | $12.95亿 | -10.13% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 525 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.26万 | $2,379.59万 | -8.33% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.01 | $130.71 | $126.50 | $157.46万 | $4,034.79万 | -1.18% |
| 442 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.76万 | $6,204.68万 | -4.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 119 |
SKYSky
|
$0.05356 | $0.05755 | $0.05042 | $230.18万 | $12.91亿 | -6.54% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.35 | $161.03 | $138.89 | $1,433.23万 | $18.25亿 | -7.71% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $493.65万 | $1.89亿 | -11.99% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011238 | $2.89万 | — | 0.01% |
| 527 |
AXTIBAXTIB
|
$40.45 | $40.82 | $39.10 | $14.17万 | — | -0.88% |
| 244 |
REZRenzo
|
$0.002883 | $0.003159 | $0.00275 | $70.46万 | $346.66万 | -8.33% |
| 316 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.02万 | $818.15万 | -5.67% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.14 | $6.74 | $3,503.65万 | $31.83亿 | -10.90% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.34万 | $748.17万 | -10.31% |