24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.00231
24H 成交量$26.08万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 355 |
DELLBDELLB
|
$368.55 | $383.19 | $335.67 | $34.07万 | — | 0.99% |
| 86 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $369.39万 | $14.12亿 | -2.37% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 540 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.54% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.73 | $142.91 | $133.18 | $590.10万 | $4,034.79万 | -2.26% |
| 526 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -2.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 131 |
SKYSky
|
$0.05737 | $0.05891 | $0.05624 | $158.09万 | $13.46亿 | -0.24% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$159.48 | $166.81 | $154.56 | $911.93万 | $19.43亿 | -2.73% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | -0.37% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.69万 | — | 0.18% |
| 175 |
AXTIBAXTIB
|
$43.23 | $46.01 | $40.04 | $106.10万 | — | -5.16% |
| 208 |
REZRenzo
|
$0.003285 | $0.003587 | $0.003261 | $78.77万 | $399.43万 | -8.39% |
| 315 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.54万 | $838.40万 | 0.72% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,127.78万 | $35.19亿 | -3.77% |
| 419 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $26.53万 | $799.12万 | 0.22% |