24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 574 |
DELLBDELLB
|
$408.82 | $418.43 | $389.97 | $13.65万 | — | 1.49% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.74万 | $15.99亿 | 0.75% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 398 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.55万 | $3,164.36万 | 2.41% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $979.94万 | $4,034.79万 | 1.95% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.32万 | $7,460.48万 | -0.35% |
| 304 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 148 |
SKYSky
|
$0.06628 | $0.0664 | $0.06358 | $110.01万 | $15.44亿 | 1.89% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$192.11 | $200.58 | $188.87 | $965.93万 | $28.33亿 | -2.26% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.08% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 208 |
AXTIBAXTIB
|
$51.76 | $54.10 | $47.32 | $72.39万 | — | 6.99% |
| 356 |
REZRenzo
|
$0.003836 | $0.003943 | $0.003778 | $35.60万 | $3,577.42万 | -1.87% |
| 389 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $30.59万 | $1,038.21万 | -0.92% |
| 33 |
AVAXAvalanche
|
$8.536 | $8.70 | $8.28 | $1,243.37万 | $37.86亿 | 2.03% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.27万 | $1,032.71万 | -0.17% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Caldera _比特币行情
Celo _数字货币市值
United Stables _币种排行
BEAMX _比特币行情
QQQB _币种排行
World Liberty _数字货币市值
1000CAT _比特币行情
Artificial _比特币行情
瑞波币 _比特币行情
MegaETH _比特币
Ethena _加密货币行情
BEB _比特币行情
QQQB _数字货币市值
以太坊 _加密货币行情
INTWB _比特币行情
Artificial _比特币
币安币 _币种排行
USDC _加密货币行情
MegaETH _加密货币行情
莱特币 _BTC行情
比特币 _数字货币市值
Pump.fun _数字货币市值
NFPrompt _比特币行情
以太坊 _比特币
Celo _数字货币市值
Injective _币种排行
Huma Finance _数字货币市值
莱特币 _数字货币市值
Sui _比特币
Artificial _币种排行
Quant _加密货币行情
Gram _币种排行
应用链 _BTC行情
Vanar Chain _比特币
BEB _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _比特币
Morpho _加密货币行情