24H 最高$0.00738
24H 最低$0.00683
今日开盘$0.00731
24H 成交量$28.20万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$397.75 | $436.22 | $392.22 | $11.99万 | — | -7.92% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.08万 | $16.07亿 | -0.84% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 357 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $38.09万 | $2,921.17万 | -7.13% |
| 41 |
SKHYBSKHYB
|
$149.81 | $158.25 | $146.50 | $1,033.67万 | — | -3.50% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.21% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 168 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $100.69万 | $15.33亿 | -4.89% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.9 | $205.54 | $192.29 | $800.32万 | $23.82亿 | -3.02% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $111.85万 | $2.15亿 | -4.75% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 182 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $90.16万 | — | -13.37% |
| 220 |
REZRenzo
|
$0.003885 | $0.00415 | $0.00385 | $71.42万 | $442.65万 | -6.14% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.77万 | $1,038.21万 | -1.57% |
| 31 |
AVAXAvalanche
|
$8.406 | $8.73 | $8.28 | $1,547.24万 | $35.47亿 | -3.54% |
| 521 |
HYPERHyperlane
|
$0.0591 | $0.0605 | $0.0582 | $18.52万 | $1,032.71万 | -1.50% |
相关站点
共 40 个
Avalanche _BTC行情
LayerZero _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Worldcoin _以太坊ETH价格
SKHYB _BTC行情
Injective _币种排行
United Stables _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _BTC行情
CRCLB _比特币
Pudgy Penguins _数字货币市值
SKHYB _币种排行
Solana _BTC行情
AAPLB _加密货币行情
THORChain _比特币行情
Solana _以太坊ETH价格
MRVLB _比特币
SNDKB _比特币行情
Celestia _BTC行情
BNB _比特币行情
United Stables _比特币
NVDAB _以太坊ETH价格
Cardano _BTC行情
SOXLB _以太坊ETH价格
INTWB _币种排行
Huma Finance _比特币行情
Quant _加密货币行情
BNB _币种排行
Pendle _币种排行
Pendle _币种排行
THORChain _比特币行情
Origin _加密货币行情
MUB _BTC行情
Aster _比特币行情
Plasma _比特币行情
Aster _比特币
Lisk _币种排行
Sui _加密货币行情